TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,796 Value ($000) $46,229 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 73,164 Value ($000) $32,538 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 58,230 Value ($000) $18,498 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 46,063 Value ($000) $12,366 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 37,329 Value ($000) $15,075 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 31,542 Value ($000) $8,252 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 26,453 Value ($000) $5,551 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 22,917 Value ($000) $4,016 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 21,416 Value ($000) $5,321 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 17,276 Value ($000) $4,323 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 10,796 Value ($000) $2,826 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 9,314 Value ($000) $1,932 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 5,923 Value ($000) $730 Avg Close $189.34 Range $108.24 - $257.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,796	$46,229	$443.29	$382.78 - $498.83
Q3 2025	73,164	$32,538	$346.84	$288.77 - $450.98
Q2 2025	58,230	$18,498	$301.28	$214.25 - $367.71
Q1 2025	46,063	$12,366	$333.26	$217.02 - $439.74
Q4 2024	37,329	$15,075	$321.74	$212.11 - $488.54
Q3 2024	31,542	$8,252	$228.05	$182.00 - $271.00
Q2 2024	26,453	$5,551	$174.77	$138.80 - $203.20
Q1 2024	22,917	$4,016	$195.37	$160.51 - $251.25
Q4 2023	21,416	$5,321	$237.66	$194.07 - $268.94
Q3 2023	17,276	$4,323	$256.88	$212.36 - $299.29
Q2 2023	10,796	$2,826	$199.96	$152.37 - $276.99
Q1 2023	9,314	$1,932	$174.45	$101.81 - $217.65
Q4 2022	5,923	$730	$189.34	$108.24 - $257.50