TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Cobblestone Asset Management LLC's Holding History (CIK: 0001994512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,087 Value ($000) $489 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,086 Value ($000) $483 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,086 Value ($000) $345 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,371 Value ($000) $355 Avg Close $333.26 Range $217.02 - $439.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,087	$489	$443.29	$382.78 - $498.83
Q3 2025	1,086	$483	$346.84	$288.77 - $450.98
Q2 2025	1,086	$345	$301.28	$214.25 - $367.71
Q1 2025	1,371	$355	$333.26	$217.02 - $439.74