TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

ACORN CREEK CAPITAL LLC's Holding History (CIK: 0001994827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,343 Value ($000) $1,054 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 2,334 Value ($000) $1,038 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 2,194 Value ($000) $697 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 2,160 Value ($000) $560 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 2,652 Value ($000) $1,071 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 2,449 Value ($000) $641 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 2,238 Value ($000) $443 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 1,729 Value ($000) $304 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 2,229 Value ($000) $554 Avg Close $237.66 Range $194.07 - $268.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,343	$1,054	$443.29	$382.78 - $498.83
Q3 2025	2,334	$1,038	$346.84	$288.77 - $450.98
Q2 2025	2,194	$697	$301.28	$214.25 - $367.71
Q1 2025	2,160	$560	$333.26	$217.02 - $439.74
Q4 2024	2,652	$1,071	$321.74	$212.11 - $488.54
Q3 2024	2,449	$641	$228.05	$182.00 - $271.00
Q2 2024	2,238	$443	$174.77	$138.80 - $203.20
Q1 2024	1,729	$304	$195.37	$160.51 - $251.25
Q4 2023	2,229	$554	$237.66	$194.07 - $268.94