TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

UNICOM Systems, Inc.'s Holding History (CIK: 0001996154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 448,661 Value ($000) $201,772 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 448,661 Value ($000) $199,529 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 414,661 Value ($000) $131,721 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 345,895 Value ($000) $89,642 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 215,500 Value ($000) $87,028 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	448,661	$201,772	$443.29	$382.78 - $498.83
Q3 2025	448,661	$199,529	$346.84	$288.77 - $450.98
Q2 2025	414,661	$131,721	$301.28	$214.25 - $367.71
Q1 2025	345,895	$89,642	$333.26	$217.02 - $439.74
Q4 2024	215,500	$87,028	$321.74	$212.11 - $488.54