TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 392,000 Value ($000) $176,290 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 362,480 Value ($000) $161,202 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 442,434 Value ($000) $140,544 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 388,816 Value ($000) $100,765 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 406,219 Value ($000) $164,048 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 353,825 Value ($000) $92,571 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 322,310 Value ($000) $63,779 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 274,464 Value ($000) $48,248 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 285,384 Value ($000) $70,912 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 272,089 Value ($000) $68,082 Avg Close $256.88 Range $212.36 - $299.29