TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,812 Value ($000) $52,982 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 90,006 Value ($000) $40,027 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 92,313 Value ($000) $29,324 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 95,704 Value ($000) $24,803 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 93,065 Value ($000) $37,584 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 116,724 Value ($000) $30,539 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 76,154 Value ($000) $15,069 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 34,950 Value ($000) $6,144 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 80,142 Value ($000) $19,914 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 106,568 Value ($000) $26,665 Avg Close $256.88 Range $212.36 - $299.29