TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 751,563 Value ($000) $337,993 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 267,201 Value ($000) $118,830 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 545,241 Value ($000) $173,209 Avg Close $301.28 Range $214.25 - $367.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	751,563	$337,993	$443.29	$382.78 - $498.83
Q3 2025	267,201	$118,830	$346.84	$288.77 - $450.98
Q2 2025	545,241	$173,209	$301.28	$214.25 - $367.71