TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

SHARIAPORTFOLIO, INC.'s Holding History (CIK: 0001998574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,636 Value ($000) $47,057 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 122,632 Value ($000) $54,537 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 114,845 Value ($000) $36,482 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 106,948 Value ($000) $27,717 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 101,153 Value ($000) $40,850 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 90,185 Value ($000) $23,595 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 106,381 Value ($000) $21,051 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 95,063 Value ($000) $16,711 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 44,199 Value ($000) $11 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 39,515 Value ($000) $10 Avg Close $256.88 Range $212.36 - $299.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,636	$47,057	$443.29	$382.78 - $498.83
Q3 2025	122,632	$54,537	$346.84	$288.77 - $450.98
Q2 2025	114,845	$36,482	$301.28	$214.25 - $367.71
Q1 2025	106,948	$27,717	$333.26	$217.02 - $439.74
Q4 2024	101,153	$40,850	$321.74	$212.11 - $488.54
Q3 2024	90,185	$23,595	$228.05	$182.00 - $271.00
Q2 2024	106,381	$21,051	$174.77	$138.80 - $203.20
Q1 2024	95,063	$16,711	$195.37	$160.51 - $251.25
Q4 2023	44,199	$11	$237.66	$194.07 - $268.94
Q3 2023	39,515	$10	$256.88	$212.36 - $299.29