TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

AdviceOne Advisory Services, LLC's Holding History (CIK: 0001998980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,103 Value ($000) $8,141 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 18,859 Value ($000) $8,387 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 20,055 Value ($000) $6,371 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 18,679 Value ($000) $4,841 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 23,889 Value ($000) $9,647 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,103	$8,141	$443.29	$382.78 - $498.83
Q3 2025	18,859	$8,387	$346.84	$288.77 - $450.98
Q2 2025	20,055	$6,371	$301.28	$214.25 - $367.71
Q1 2025	18,679	$4,841	$333.26	$217.02 - $439.74
Q4 2024	23,889	$9,647	$321.74	$212.11 - $488.54