TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,897 Value ($000) $11,646 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 23,602 Value ($000) $10,496 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 19,552 Value ($000) $6,211 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 11,372 Value ($000) $2,947 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 12,331 Value ($000) $4,980 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 5,510 Value ($000) $1,442 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 4,431 Value ($000) $877 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 4,703 Value ($000) $827 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 6,184 Value ($000) $1,537 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 2,494 Value ($000) $624 Avg Close $256.88 Range $212.36 - $299.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,897	$11,646	$443.29	$382.78 - $498.83
Q3 2025	23,602	$10,496	$346.84	$288.77 - $450.98
Q2 2025	19,552	$6,211	$301.28	$214.25 - $367.71
Q1 2025	11,372	$2,947	$333.26	$217.02 - $439.74
Q4 2024	12,331	$4,980	$321.74	$212.11 - $488.54
Q3 2024	5,510	$1,442	$228.05	$182.00 - $271.00
Q2 2024	4,431	$877	$174.77	$138.80 - $203.20
Q1 2024	4,703	$827	$195.37	$160.51 - $251.25
Q4 2023	6,184	$1,537	$237.66	$194.07 - $268.94
Q3 2023	2,494	$624	$256.88	$212.36 - $299.29