TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

BARLOW WEALTH PARTNERS, INC.'s Holding History (CIK: 0001999928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 473 Value ($000) $210 Avg Close $443.29 Range $382.78 - $498.83

Q2 2025

Shares 911 Value ($000) $288 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 911 Value ($000) $260 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 914 Value ($000) $391 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 914 Value ($000) $220 Avg Close $228.05 Range $182.00 - $271.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	473	$210	$443.29	$382.78 - $498.83
Q2 2025	911	$288	$301.28	$214.25 - $367.71
Q1 2025	911	$260	$333.26	$217.02 - $439.74
Q4 2024	914	$391	$321.74	$212.11 - $488.54
Q3 2024	914	$220	$228.05	$182.00 - $271.00