TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,084 Value ($000) $487 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 962 Value ($000) $428 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 825 Value ($000) $262 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 836 Value ($000) $217 Avg Close $333.26 Range $217.02 - $439.74
Q2 2024
Shares 1,030 Value ($000) $204 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,057 Value ($000) $186 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,084 Value ($000) $269 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,097 Value ($000) $274 Avg Close $256.88 Range $212.36 - $299.29