TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

KKM Financial LLC's Holding History (CIK: 0002001943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,845 Value ($000) $1,729 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 3,847 Value ($000) $1,711 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 4,852 Value ($000) $1,541 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 3,865 Value ($000) $1,002 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,245 Value ($000) $907 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 3,285 Value ($000) $859 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 3,300 Value ($000) $653 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 3,300 Value ($000) $580 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,000 Value ($000) $248 Avg Close $237.66 Range $194.07 - $268.94