TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Financial Perspectives, Inc's Holding History (CIK: 0002003287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,627 Value ($000) $3,880 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 8,238 Value ($000) $3,664 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 8,238 Value ($000) $2,617 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 8,657 Value ($000) $2,244 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 7,840 Value ($000) $3,166 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 7,763 Value ($000) $2,031 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 7,737 Value ($000) $1,531 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 7,620 Value ($000) $1,339 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 7,477 Value ($000) $1,858 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 7,477 Value ($000) $1,871 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 7,477 Value ($000) $1,957 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 7,357 Value ($000) $1,526 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 7,079 Value ($000) $872 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 3,838 Value ($000) $1,018 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,224 Value ($000) $824 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,222 Value ($000) $1,316 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,187 Value ($000) $1,254 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,038 Value ($000) $805 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,034 Value ($000) $703 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 350,663 Value ($000) $1 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 525 Value ($000) $370 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 345 Value ($000) $148 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 69 Value ($000) $75 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 69 Value ($000) $36 Avg Close $41.46 Range $23.37 - $64.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,627	$3,880	$443.29	$382.78 - $498.83
Q3 2025	8,238	$3,664	$346.84	$288.77 - $450.98
Q2 2025	8,238	$2,617	$301.28	$214.25 - $367.71
Q1 2025	8,657	$2,244	$333.26	$217.02 - $439.74
Q4 2024	7,840	$3,166	$321.74	$212.11 - $488.54
Q3 2024	7,763	$2,031	$228.05	$182.00 - $271.00
Q2 2024	7,737	$1,531	$174.77	$138.80 - $203.20
Q1 2024	7,620	$1,339	$195.37	$160.51 - $251.25
Q4 2023	7,477	$1,858	$237.66	$194.07 - $268.94
Q3 2023	7,477	$1,871	$256.88	$212.36 - $299.29
Q2 2023	7,477	$1,957	$199.96	$152.37 - $276.99
Q1 2023	7,357	$1,526	$174.45	$101.81 - $217.65
Q4 2022	7,079	$872	$189.34	$108.24 - $257.50
Q3 2022	3,838	$1,018	$279.27	$216.17 - $314.67
Q2 2022	1,224	$824	$272.96	$206.86 - $384.29
Q1 2022	1,222	$1,316	$311.47	$233.33 - $402.67
Q4 2021	1,187	$1,254	$335.39	$254.53 - $414.50
Q3 2021	1,038	$805	$235.37	$206.82 - $266.33
Q2 2021	1,034	$703	$217.09	$182.33 - $260.26
Q1 2021	350,663	$1	$251.06	$179.83 - $300.13
Q4 2020	525	$370	$170.65	$126.37 - $239.57
Q3 2020	345	$148	$118.07	$72.03 - $167.50
Q2 2020	69	$75	$54.10	$29.76 - $72.51
Q1 2020	69	$36	$41.46	$23.37 - $64.60