TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Harbour Trust & Investment Management Co's Holding History (CIK: 0002003557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 695 Value ($000) $313 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 745 Value ($000) $331 Avg Close $346.84 Range $288.77 - $450.98

Q4 2024

Shares 731 Value ($000) $295 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 859 Value ($000) $225 Avg Close $228.05 Range $182.00 - $271.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	695	$313	$443.29	$382.78 - $498.83
Q3 2025	745	$331	$346.84	$288.77 - $450.98
Q4 2024	731	$295	$321.74	$212.11 - $488.54
Q3 2024	859	$225	$228.05	$182.00 - $271.00