TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Savvy Advisors, Inc.'s Holding History (CIK: 0002003633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,751 Value ($000) $15,178 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 28,548 Value ($000) $12,696 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 22,597 Value ($000) $7,178 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 14,053 Value ($000) $3,642 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 9,015 Value ($000) $3,641 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 7,527 Value ($000) $1,969 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 6,060 Value ($000) $1,199 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 3,901 Value ($000) $686 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 3,433 Value ($000) $853 Avg Close $237.66 Range $194.07 - $268.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,751	$15,178	$443.29	$382.78 - $498.83
Q3 2025	28,548	$12,696	$346.84	$288.77 - $450.98
Q2 2025	22,597	$7,178	$301.28	$214.25 - $367.71
Q1 2025	14,053	$3,642	$333.26	$217.02 - $439.74
Q4 2024	9,015	$3,641	$321.74	$212.11 - $488.54
Q3 2024	7,527	$1,969	$228.05	$182.00 - $271.00
Q2 2024	6,060	$1,199	$174.77	$138.80 - $203.20
Q1 2024	3,901	$686	$195.37	$160.51 - $251.25
Q4 2023	3,433	$853	$237.66	$194.07 - $268.94