TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Quantum Portfolio Management LLC's Holding History (CIK: 0002003672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,943 Value ($000) $1,324 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 3,595 Value ($000) $1,599 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 3,127 Value ($000) $993 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 3,386 Value ($000) $878 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 763 Value ($000) $308 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,943	$1,324	$443.29	$382.78 - $498.83
Q3 2025	3,595	$1,599	$346.84	$288.77 - $450.98
Q2 2025	3,127	$993	$301.28	$214.25 - $367.71
Q1 2025	3,386	$878	$333.26	$217.02 - $439.74
Q4 2024	763	$308	$321.74	$212.11 - $488.54