TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Cetera Trust Company, N.A's Holding History (CIK: 0002005547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20 Value ($000) $6 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 20 Value ($000) $5 Avg Close $333.26 Range $217.02 - $439.74

Q3 2024

Shares 38 Value ($000) $10 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 38 Value ($000) $8 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 38 Value ($000) $7 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 38 Value ($000) $9 Avg Close $237.66 Range $194.07 - $268.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20	$6	$301.28	$214.25 - $367.71
Q1 2025	20	$5	$333.26	$217.02 - $439.74
Q3 2024	38	$10	$228.05	$182.00 - $271.00
Q2 2024	38	$8	$174.77	$138.80 - $203.20
Q1 2024	38	$7	$195.37	$160.51 - $251.25
Q4 2023	38	$9	$237.66	$194.07 - $268.94