TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Oxford Wealth Group, LLC's Holding History (CIK: 0002007082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,596 Value ($000) $1,167 Avg Close $443.29 Range $382.78 - $498.83

Q4 2024

Shares 3,673 Value ($000) $1,483 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 3,645 Value ($000) $954 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 1,583 Value ($000) $313 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 1,571 Value ($000) $276 Avg Close $195.37 Range $160.51 - $251.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,596	$1,167	$443.29	$382.78 - $498.83
Q4 2024	3,673	$1,483	$321.74	$212.11 - $488.54
Q3 2024	3,645	$954	$228.05	$182.00 - $271.00
Q2 2024	1,583	$313	$174.77	$138.80 - $203.20
Q1 2024	1,571	$276	$195.37	$160.51 - $251.25