TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Vivid Wealth Management, LLC's Holding History (CIK: 0002007281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,592 Value ($000) $4,763 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 10,578 Value ($000) $4,704 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 12,232 Value ($000) $3,886 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 12,506 Value ($000) $3,241 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 11,585 Value ($000) $4,678 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 14,773 Value ($000) $3,865 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 15,168 Value ($000) $3,001 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 2,506 Value ($000) $441 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 2,346 Value ($000) $583 Avg Close $237.66 Range $194.07 - $268.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,592	$4,763	$443.29	$382.78 - $498.83
Q3 2025	10,578	$4,704	$346.84	$288.77 - $450.98
Q2 2025	12,232	$3,886	$301.28	$214.25 - $367.71
Q1 2025	12,506	$3,241	$333.26	$217.02 - $439.74
Q4 2024	11,585	$4,678	$321.74	$212.11 - $488.54
Q3 2024	14,773	$3,865	$228.05	$182.00 - $271.00
Q2 2024	15,168	$3,001	$174.77	$138.80 - $203.20
Q1 2024	2,506	$441	$195.37	$160.51 - $251.25
Q4 2023	2,346	$583	$237.66	$194.07 - $268.94