TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Capital Management Associates, Inc's Holding History (CIK: 0002008851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 659 Value ($000) $296 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 497 Value ($000) $221 Avg Close $346.84 Range $288.77 - $450.98

Q1 2025

Shares 1,166 Value ($000) $302 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,128 Value ($000) $456 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 1,063 Value ($000) $278 Avg Close $228.05 Range $182.00 - $271.00

Q4 2023

Shares 842 Value ($000) $209 Avg Close $237.66 Range $194.07 - $268.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	659	$296	$443.29	$382.78 - $498.83
Q3 2025	497	$221	$346.84	$288.77 - $450.98
Q1 2025	1,166	$302	$333.26	$217.02 - $439.74
Q4 2024	1,128	$456	$321.74	$212.11 - $488.54
Q3 2024	1,063	$278	$228.05	$182.00 - $271.00
Q4 2023	842	$209	$237.66	$194.07 - $268.94