TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,062 Value ($000) $1,827 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 3,151 Value ($000) $1,401 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 3,675 Value ($000) $1,167 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 3,124 Value ($000) $810 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 3,399 Value ($000) $1,373 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,062	$1,827	$443.29	$382.78 - $498.83
Q3 2025	3,151	$1,401	$346.84	$288.77 - $450.98
Q2 2025	3,675	$1,167	$301.28	$214.25 - $367.71
Q1 2025	3,124	$810	$333.26	$217.02 - $439.74
Q4 2024	3,399	$1,373	$321.74	$212.11 - $488.54