TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 130,900 Value ($000) $32,754 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 130,700 Value ($000) $34,213 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 119,900 Value ($000) $24,874 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 114,900 Value ($000) $14,153 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 115,300 Value ($000) $30,583 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 39,500 Value ($000) $26,600 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 39,100 Value ($000) $42,134 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 40,900 Value ($000) $43,222 Avg Close $335.39 Range $254.53 - $414.50
Q3 2019
Shares 3,300 Value ($000) $795 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 5,500 Value ($000) $1,229 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 5,000 Value ($000) $1,399 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 3,700 Value ($000) $1,231 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 5,900 Value ($000) $1,562 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 5,400 Value ($000) $1,852 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 3,100 Value ($000) $825 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 3,100 Value ($000) $965 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 3,600 Value ($000) $1,228 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 3,300 Value ($000) $1,193 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 3,300 Value ($000) $918 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 3,200 Value ($000) $684 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 2,300 Value ($000) $469 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 2,300 Value ($000) $488 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 1,600 Value ($000) $368 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 1,600 Value ($000) $384 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 1,600 Value ($000) $397 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 1,600 Value ($000) $429 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 1,600 Value ($000) $302 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 1,600 Value ($000) $356 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 2,100 Value ($000) $510 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 2,100 Value ($000) $504 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 2,100 Value ($000) $438 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 2,100 Value ($000) $320 Avg Close $10.21 Range $7.74 - $12.95
Q3 2013
Shares 2,100 Value ($000) $406 Avg Close $9.89 Range $6.97 - $12.97