TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Alternative Investment Advisors, LLC.'s Holding History (CIK: 0002009486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 751 Value ($000) $338 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 807 Value ($000) $359 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 813 Value ($000) $258 Avg Close $301.28 Range $214.25 - $367.71

Q4 2024

Shares 660 Value ($000) $267 Avg Close $321.74 Range $212.11 - $488.54

Q4 2023

Shares 8,547 Value ($000) $2,124 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 9,141 Value ($000) $2,287 Avg Close $256.88 Range $212.36 - $299.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	751	$338	$443.29	$382.78 - $498.83
Q3 2025	807	$359	$346.84	$288.77 - $450.98
Q2 2025	813	$258	$301.28	$214.25 - $367.71
Q4 2024	660	$267	$321.74	$212.11 - $488.54
Q4 2023	8,547	$2,124	$237.66	$194.07 - $268.94
Q3 2023	9,141	$2,287	$256.88	$212.36 - $299.29