TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,122 Value ($000) $17,594 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 52,623 Value ($000) $23,403 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 81,199 Value ($000) $25,794 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 62,724 Value ($000) $16,256 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 106,388 Value ($000) $42,964 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 70,918 Value ($000) $18,554 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 73,502 Value ($000) $14,545 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 43,313 Value ($000) $7,614 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 49,940 Value ($000) $12,409 Avg Close $237.66 Range $194.07 - $268.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,122	$17,594	$443.29	$382.78 - $498.83
Q3 2025	52,623	$23,403	$346.84	$288.77 - $450.98
Q2 2025	81,199	$25,794	$301.28	$214.25 - $367.71
Q1 2025	62,724	$16,256	$333.26	$217.02 - $439.74
Q4 2024	106,388	$42,964	$321.74	$212.11 - $488.54
Q3 2024	70,918	$18,554	$228.05	$182.00 - $271.00
Q2 2024	73,502	$14,545	$174.77	$138.80 - $203.20
Q1 2024	43,313	$7,614	$195.37	$160.51 - $251.25
Q4 2023	49,940	$12,409	$237.66	$194.07 - $268.94