TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Wynn Capital, LLC's Holding History (CIK: 0002009900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,077 Value ($000) $11,278 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 25,588 Value ($000) $11,379 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 25,440 Value ($000) $8,081 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 25,125 Value ($000) $6,511 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 24,664 Value ($000) $9,960 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 24,604 Value ($000) $6,437 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 24,182 Value ($000) $4,785 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 23,242 Value ($000) $4,086 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 22,624 Value ($000) $5,622 Avg Close $237.66 Range $194.07 - $268.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,077	$11,278	$443.29	$382.78 - $498.83
Q3 2025	25,588	$11,379	$346.84	$288.77 - $450.98
Q2 2025	25,440	$8,081	$301.28	$214.25 - $367.71
Q1 2025	25,125	$6,511	$333.26	$217.02 - $439.74
Q4 2024	24,664	$9,960	$321.74	$212.11 - $488.54
Q3 2024	24,604	$6,437	$228.05	$182.00 - $271.00
Q2 2024	24,182	$4,785	$174.77	$138.80 - $203.20
Q1 2024	23,242	$4,086	$195.37	$160.51 - $251.25
Q4 2023	22,624	$5,622	$237.66	$194.07 - $268.94