TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Partnership Wealth Management, LLC's Holding History (CIK: 0002010656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 468 Value ($000) $208 Avg Close $346.84 Range $288.77 - $450.98

Q3 2024

Shares 468 Value ($000) $122 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 468 Value ($000) $93 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 518 Value ($000) $91 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 468 Value ($000) $88 Avg Close $237.66 Range $194.07 - $268.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	468	$208	$346.84	$288.77 - $450.98
Q3 2024	468	$122	$228.05	$182.00 - $271.00
Q2 2024	468	$93	$174.77	$138.80 - $203.20
Q1 2024	518	$91	$195.37	$160.51 - $251.25
Q4 2023	468	$88	$237.66	$194.07 - $268.94