TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

BOCHK Asset Management Ltd's Holding History (CIK: 0002010854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,200 Value ($000) $3,688 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 13,700 Value ($000) $6,093 Avg Close $346.84 Range $288.77 - $450.98

Q1 2025

Shares 887 Value ($000) $230 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 610 Value ($000) $246 Avg Close $321.74 Range $212.11 - $488.54

Q2 2024

Shares 1,900 Value ($000) $376 Avg Close $174.77 Range $138.80 - $203.20

Q4 2023

Shares 500 Value ($000) $124 Avg Close $237.66 Range $194.07 - $268.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,200	$3,688	$443.29	$382.78 - $498.83
Q3 2025	13,700	$6,093	$346.84	$288.77 - $450.98
Q1 2025	887	$230	$333.26	$217.02 - $439.74
Q4 2024	610	$246	$321.74	$212.11 - $488.54
Q2 2024	1,900	$376	$174.77	$138.80 - $203.20
Q4 2023	500	$124	$237.66	$194.07 - $268.94