TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

FOGEL CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0002011427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 780 Value ($000) $351 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 780 Value ($000) $347 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 780 Value ($000) $248 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 880 Value ($000) $228 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 888 Value ($000) $359 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 877 Value ($000) $229 Avg Close $228.05 Range $182.00 - $271.00
Q4 2023
Shares 3,761 Value ($000) $713 Avg Close $237.66 Range $194.07 - $268.94