TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Duncan Williams Asset Management, LLC's Holding History (CIK: 0002011771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,268 Value ($000) $1,327 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 2,970 Value ($000) $1,321 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 2,746 Value ($000) $872 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 2,387 Value ($000) $619 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,565 Value ($000) $632 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 1,018 Value ($000) $266 Avg Close $228.05 Range $182.00 - $271.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,268	$1,327	$443.29	$382.78 - $498.83
Q3 2025	2,970	$1,321	$346.84	$288.77 - $450.98
Q2 2025	2,746	$872	$301.28	$214.25 - $367.71
Q1 2025	2,387	$619	$333.26	$217.02 - $439.74
Q4 2024	1,565	$632	$321.74	$212.11 - $488.54
Q3 2024	1,018	$266	$228.05	$182.00 - $271.00