TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Able Wealth Management LLC's Holding History (CIK: 0002011908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,160 Value ($000) $522 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 885 Value ($000) $394 Avg Close $346.84 Range $288.77 - $450.98

Q4 2023

Shares 321 Value ($000) $80 Avg Close $237.66 Range $194.07 - $268.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,160	$522	$443.29	$382.78 - $498.83
Q3 2025	885	$394	$346.84	$288.77 - $450.98
Q4 2023	321	$80	$237.66	$194.07 - $268.94