TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Chaney Capital Management, Inc.'s Holding History (CIK: 0002012041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,710 Value ($000) $1,219 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,640 Value ($000) $1,174 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,481 Value ($000) $788 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 2,397 Value ($000) $621 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,557 Value ($000) $1,033 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,762 Value ($000) $723 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 3,127 Value ($000) $619 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 3,127 Value ($000) $550 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 4,292 Value ($000) $1,066 Avg Close $237.66 Range $194.07 - $268.94