TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Unisphere Establishment's Holding History (CIK: 0002012090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,100 Value ($000) $9,039 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 24,200 Value ($000) $10,762 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 24,200 Value ($000) $7,687 Avg Close $301.28 Range $214.25 - $367.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,100	$9,039	$443.29	$382.78 - $498.83
Q3 2025	24,200	$10,762	$346.84	$288.77 - $450.98
Q2 2025	24,200	$7,687	$301.28	$214.25 - $367.71