TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Heritage Wealth Management, Inc. /CA/'s Holding History (CIK: 0002012170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,006 Value ($000) $452 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,086 Value ($000) $483 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,109 Value ($000) $352 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 814 Value ($000) $211 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 625 Value ($000) $252 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 886 Value ($000) $232 Avg Close $228.05 Range $182.00 - $271.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,006	$452	$443.29	$382.78 - $498.83
Q3 2025	1,086	$483	$346.84	$288.77 - $450.98
Q2 2025	1,109	$352	$301.28	$214.25 - $367.71
Q1 2025	814	$211	$333.26	$217.02 - $439.74
Q4 2024	625	$252	$321.74	$212.11 - $488.54
Q3 2024	886	$232	$228.05	$182.00 - $271.00