TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

RICHARDSON FINANCIAL SERVICES INC.'s Holding History (CIK: 0002012303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,268 Value ($000) $1,020 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 2,667 Value ($000) $1,186 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 2,587 Value ($000) $778 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 2,485 Value ($000) $644 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 2,511 Value ($000) $1,048 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 2,190 Value ($000) $434 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 2,187 Value ($000) $433 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 2,294 Value ($000) $403 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 1,579 Value ($000) $392 Avg Close $237.66 Range $194.07 - $268.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,268	$1,020	$443.29	$382.78 - $498.83
Q3 2025	2,667	$1,186	$346.84	$288.77 - $450.98
Q2 2025	2,587	$778	$301.28	$214.25 - $367.71
Q1 2025	2,485	$644	$333.26	$217.02 - $439.74
Q4 2024	2,511	$1,048	$321.74	$212.11 - $488.54
Q3 2024	2,190	$434	$228.05	$182.00 - $271.00
Q2 2024	2,187	$433	$174.77	$138.80 - $203.20
Q1 2024	2,294	$403	$195.37	$160.51 - $251.25
Q4 2023	1,579	$392	$237.66	$194.07 - $268.94