TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,563,808 Value ($000) $94,245,036 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 206,739,699 Value ($000) $91,941,279 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 205,962,777 Value ($000) $65,426,136 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 205,668,592 Value ($000) $53,301,072 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 202,186,537 Value ($000) $81,651,011 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 194,744,293 Value ($000) $50,950,949 Avg Close $228.05 Range $182.00 - $271.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,563,808	$94,245,036	$443.29	$382.78 - $498.83
Q3 2025	206,739,699	$91,941,279	$346.84	$288.77 - $450.98
Q2 2025	205,962,777	$65,426,136	$301.28	$214.25 - $367.71
Q1 2025	205,668,592	$53,301,072	$333.26	$217.02 - $439.74
Q4 2024	202,186,537	$81,651,011	$321.74	$212.11 - $488.54
Q3 2024	194,744,293	$50,950,949	$228.05	$182.00 - $271.00