TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Triad Wealth Partners, LLC's Holding History (CIK: 0002012717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,672 Value ($000) $5,699 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 14,333 Value ($000) $5,012 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 4,084 Value ($000) $1,297 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 3,446 Value ($000) $893 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 2,064 Value ($000) $834 Avg Close $321.74 Range $212.11 - $488.54

Q2 2024

Shares 1,816 Value ($000) $359 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 1,816 Value ($000) $319 Avg Close $195.37 Range $160.51 - $251.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,672	$5,699	$443.29	$382.78 - $498.83
Q3 2025	14,333	$5,012	$346.84	$288.77 - $450.98
Q2 2025	4,084	$1,297	$301.28	$214.25 - $367.71
Q1 2025	3,446	$893	$333.26	$217.02 - $439.74
Q4 2024	2,064	$834	$321.74	$212.11 - $488.54
Q2 2024	1,816	$359	$174.77	$138.80 - $203.20
Q1 2024	1,816	$319	$195.37	$160.51 - $251.25