TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

ARK & TLK INVESTMENTS, LLC's Holding History (CIK: 0002013188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 794 Value ($000) $357 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 792 Value ($000) $352 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 857 Value ($000) $272 Avg Close $301.28 Range $214.25 - $367.71

Q4 2024

Shares 651 Value ($000) $263 Avg Close $321.74 Range $212.11 - $488.54

Q4 2023

Shares 985 Value ($000) $245 Avg Close $237.66 Range $194.07 - $268.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	794	$357	$443.29	$382.78 - $498.83
Q3 2025	792	$352	$346.84	$288.77 - $450.98
Q2 2025	857	$272	$301.28	$214.25 - $367.71
Q4 2024	651	$263	$321.74	$212.11 - $488.54
Q4 2023	985	$245	$237.66	$194.07 - $268.94