TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18 Value ($000) $7 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 112 Value ($000) $29 Avg Close $228.05 Range $182.00 - $271.00

Q1 2024

Shares 225 Value ($000) $56 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 225 Value ($000) $56 Avg Close $237.66 Range $194.07 - $268.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18	$7	$321.74	$212.11 - $488.54
Q3 2024	112	$29	$228.05	$182.00 - $271.00
Q1 2024	225	$56	$195.37	$160.51 - $251.25
Q4 2023	225	$56	$237.66	$194.07 - $268.94