TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

SWP FINANCIAL LLC's Holding History (CIK: 0002014200)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 749 Value ($000) $238 Avg Close $301.28 Range $214.25 - $367.71

Q4 2024

Shares 829 Value ($000) $335 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 829 Value ($000) $217 Avg Close $228.05 Range $182.00 - $271.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	749	$238	$301.28	$214.25 - $367.71
Q4 2024	829	$335	$321.74	$212.11 - $488.54
Q3 2024	829	$217	$228.05	$182.00 - $271.00