TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MGB Wealth Management, LLC's Holding History (CIK: 0002015822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,366 Value ($000) $614 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,466 Value ($000) $652 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,651 Value ($000) $526 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,651 Value ($000) $429 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 751 Value ($000) $307 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,366	$614	$443.29	$382.78 - $498.83
Q3 2025	1,466	$652	$346.84	$288.77 - $450.98
Q2 2025	1,651	$526	$301.28	$214.25 - $367.71
Q1 2025	1,651	$429	$333.26	$217.02 - $439.74
Q4 2024	751	$307	$321.74	$212.11 - $488.54