TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

SHEPHERD WEALTH MANAGEMENT Ltd LIABILITY Co's Holding History (CIK: 0002016209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,900 Value ($000) $9,144 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 29,877 Value ($000) $13,903 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 42,491 Value ($000) $14,055 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 30,204 Value ($000) $7,841 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 9,723 Value ($000) $3,927 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,900	$9,144	$443.29	$382.78 - $498.83
Q3 2025	29,877	$13,903	$346.84	$288.77 - $450.98
Q2 2025	42,491	$14,055	$301.28	$214.25 - $367.71
Q1 2025	30,204	$7,841	$333.26	$217.02 - $439.74
Q4 2024	9,723	$3,927	$321.74	$212.11 - $488.54