TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Foguth Wealth Management, LLC.'s Holding History (CIK: 0002016322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,283 Value ($000) $3,629 Avg Close $443.29 Range $382.78 - $498.83

Q2 2025

Shares 8,321 Value ($000) $2,643 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 6,135 Value ($000) $1,590 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 5,487 Value ($000) $2,231 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 17,885 Value ($000) $4,373 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 18,560 Value ($000) $3,673 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 19,416 Value ($000) $3,413 Avg Close $195.37 Range $160.51 - $251.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,283	$3,629	$443.29	$382.78 - $498.83
Q2 2025	8,321	$2,643	$301.28	$214.25 - $367.71
Q1 2025	6,135	$1,590	$333.26	$217.02 - $439.74
Q4 2024	5,487	$2,231	$321.74	$212.11 - $488.54
Q3 2024	17,885	$4,373	$228.05	$182.00 - $271.00
Q2 2024	18,560	$3,673	$174.77	$138.80 - $203.20
Q1 2024	19,416	$3,413	$195.37	$160.51 - $251.25