TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

AA Financial Advisors, LLC's Holding History (CIK: 0002016899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,213 Value ($000) $6,842 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,130 Value ($000) $503 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,152 Value ($000) $366 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 969 Value ($000) $251 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 17,550 Value ($000) $7,087 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 17,550 Value ($000) $4,592 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 18,206 Value ($000) $3,603 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 23,073 Value ($000) $4,056 Avg Close $195.37 Range $160.51 - $251.25