TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Hobbs Wealth Management, LLC's Holding History (CIK: 0002019202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,170 Value ($000) $520 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,247 Value ($000) $396 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,020 Value ($000) $264 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,237 Value ($000) $500 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,170	$520	$346.84	$288.77 - $450.98
Q2 2025	1,247	$396	$301.28	$214.25 - $367.71
Q1 2025	1,020	$264	$333.26	$217.02 - $439.74
Q4 2024	1,237	$500	$321.74	$212.11 - $488.54