TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Wall Street Financial Group, Inc.'s Holding History (CIK: 0002019337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,150 Value ($000) $2,316 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 4,722 Value ($000) $2,100 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 3,681 Value ($000) $1,169 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,878 Value ($000) $487 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 2,045 Value ($000) $826 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 1,776 Value ($000) $465 Avg Close $228.05 Range $182.00 - $271.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,150	$2,316	$443.29	$382.78 - $498.83
Q3 2025	4,722	$2,100	$346.84	$288.77 - $450.98
Q2 2025	3,681	$1,169	$301.28	$214.25 - $367.71
Q1 2025	1,878	$487	$333.26	$217.02 - $439.74
Q4 2024	2,045	$826	$321.74	$212.11 - $488.54
Q3 2024	1,776	$465	$228.05	$182.00 - $271.00