TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,043 Value ($000) $8,564 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 18,032 Value ($000) $8,019 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 14,308 Value ($000) $4,545 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 13,524 Value ($000) $3,505 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 10,756 Value ($000) $4,344 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 4,980 Value ($000) $1,303 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 4,557 Value ($000) $902 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 11,093 Value ($000) $1,950 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 10,526 Value ($000) $2,616 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 8,442 Value ($000) $2,112 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 8,476 Value ($000) $2,219 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 3,179 Value ($000) $660 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,461 Value ($000) $303 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 2,311 Value ($000) $613 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 923 Value ($000) $622 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 557 Value ($000) $600 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 428 Value ($000) $452 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 335 Value ($000) $260 Avg Close $235.37 Range $206.82 - $266.33
Q1 2021
Shares 446 Value ($000) $298 Avg Close $251.06 Range $179.83 - $300.13