TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Embree Financial Group's Holding History (CIK: 0002020860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,647 Value ($000) $741 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,466 Value ($000) $652 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,367 Value ($000) $434 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,243 Value ($000) $322 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 851 Value ($000) $344 Avg Close $321.74 Range $212.11 - $488.54

Q4 2023

Shares 1,593 Value ($000) $396 Avg Close $237.66 Range $194.07 - $268.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,647	$741	$443.29	$382.78 - $498.83
Q3 2025	1,466	$652	$346.84	$288.77 - $450.98
Q2 2025	1,367	$434	$301.28	$214.25 - $367.71
Q1 2025	1,243	$322	$333.26	$217.02 - $439.74
Q4 2024	851	$344	$321.74	$212.11 - $488.54
Q4 2023	1,593	$396	$237.66	$194.07 - $268.94