TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Guardian Asset Advisors, LLC's Holding History (CIK: 0002021272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,256 Value ($000) $2,364 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 5,041 Value ($000) $2,242 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 5,159 Value ($000) $1,639 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 4,972 Value ($000) $1,289 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 5,612 Value ($000) $2,266 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 5,596 Value ($000) $1,464 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 5,592 Value ($000) $1,107 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 5,740 Value ($000) $1,009 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 6,010 Value ($000) $1,493 Avg Close $237.66 Range $194.07 - $268.94