TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141 Value ($000) $61 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 150 Value ($000) $45 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 2,536 Value ($000) $806 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 3,317 Value ($000) $855 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 6,190 Value ($000) $2,499 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141	$61	$443.29	$382.78 - $498.83
Q3 2025	150	$45	$346.84	$288.77 - $450.98
Q2 2025	2,536	$806	$301.28	$214.25 - $367.71
Q1 2025	3,317	$855	$333.26	$217.02 - $439.74
Q4 2024	6,190	$2,499	$321.74	$212.11 - $488.54